Mitsubishi Electric Corp. (MIELY)
66.50
-0.47
(-0.70%)
USD |
OTCM |
Sep 28, 16:00
Mitsubishi Electric Price : 66.50 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 66.46 | 67.40 | 65.50 | 66.50 | 109339.0 |
| Sep 25, 2026 | 66.22 | 66.97 | 66.20 | 66.97 | 52090.00 |
| Sep 24, 2026 | 66.34 | 67.18 | 65.76 | 66.50 | 157771.0 |
| Sep 23, 2026 | 66.50 | 66.78 | 65.39 | 65.63 | 59893.00 |
| Sep 22, 2026 | 65.50 | 67.87 | 65.50 | 67.04 | 60301.00 |
| Sep 21, 2026 | 66.58 | 67.36 | 65.87 | 67.01 | 77753.00 |
| Sep 18, 2026 | 65.31 | 65.53 | 64.45 | 65.52 | 101639.0 |
| Sep 17, 2026 | 66.21 | 67.33 | 66.21 | 66.83 | 164681.0 |
| Sep 16, 2026 | 66.30 | 67.75 | 65.60 | 66.36 | 75464.00 |
| Sep 15, 2026 | 66.16 | 66.30 | 65.35 | 65.76 | 371904.0 |
| Sep 14, 2026 | 65.72 | 66.56 | 65.66 | 66.10 | 88936.00 |
| Sep 11, 2026 | 64.51 | 66.37 | 64.51 | 66.25 | 82199.00 |
| Sep 10, 2026 | 65.00 | 65.94 | 64.52 | 64.67 | 99098.00 |
| Sep 09, 2026 | 67.03 | 67.24 | 66.04 | 66.11 | 93362.00 |
| Sep 08, 2026 | 67.10 | 67.10 | 64.40 | 65.72 | 105436.0 |
| Sep 04, 2026 | 67.06 | 67.96 | 66.31 | 67.75 | 59952.00 |
| Sep 03, 2026 | 67.96 | 69.05 | 67.79 | 68.58 | 89954.00 |
| Sep 02, 2026 | 66.21 | 67.15 | 66.21 | 66.92 | 62797.00 |
| Sep 01, 2026 | 67.41 | 68.22 | 67.07 | 67.36 | 66255.00 |
| Aug 31, 2026 | 69.91 | 69.91 | 69.09 | 69.41 | 104070.0 |
| Aug 28, 2026 | 71.30 | 71.30 | 69.76 | 69.82 | 52040.00 |
| Aug 27, 2026 | 69.29 | 70.05 | 69.29 | 70.05 | 74105.00 |
| Aug 26, 2026 | 70.20 | 70.60 | 69.97 | 70.27 | 40563.00 |
| Aug 25, 2026 | 70.29 | 70.85 | 70.29 | 70.71 | 57075.00 |
| Aug 24, 2026 | 70.00 | 70.04 | 69.30 | 69.75 | 157774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIDEC Corp. | 4.499 |
| Daihen Corp. | 23.67 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 111.60 |
| Ocean Power Technologies, Inc. | 1.43 |
Price Related Metrics
| PE Ratio | 24.68 |
| PS Ratio | 1.733 |
| PEG Ratio | 1.703 |
| Price to Book Value | 2.420 |
| Price to Free Cash Flow | 21.93 |
| Earnings Yield | 4.05% |
| Market Cap | 68.06B |
| PEGY Ratio | 1.703 |
| Operating PE Ratio | 19.13 |
| Normalized PE Ratio | 24.68 |